Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,647.76 -1,078.42 (-1.75%) CMC Crypto 200
1,264.11 -19.72 (-1.54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2315.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240703C02315000 | 2024-06-12 9:42AM EDT | 2024-07-03 | 0.60 | 0.00 | 0.10 | 0.00 | - | - | 8 | 38.67% |
| RUTW240705C02315000 | 2024-06-21 3:56PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 34.08% |
| RUTW240712C02315000 | 2024-06-17 3:59PM EDT | 2024-07-12 | 0.50 | 0.25 | 0.45 | 0.00 | - | 3 | 3 | 27.44% |
| RUT240816C02315000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 2.92 | 1.65 | 2.00 | 0.00 | - | 2 | 43 | 18.41% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.